Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.15 | 1.19 | 1.07 | 1.11 | 15 Thousand |
| 15 Mar, 2024 | 1.18 | 1.21 | 1.13 | 1.13 | 14.63 Thousand |
| 14 Mar, 2024 | 1.27 | 1.27 | 1.17 | 1.2 | 8883.00 |
| 13 Mar, 2024 | 1.2 | 1.24 | 1.18 | 1.23 | 29.9 Thousand |
| 12 Mar, 2024 | 1.3 | 1.3 | 1.11 | 1.23 | 12.05 Thousand |
| 11 Mar, 2024 | 1.22 | 1.35 | 1.19 | 1.24 | 39.36 Thousand |
| 08 Mar, 2024 | 1.22 | 1.22 | 1.11 | 1.2 | 12.41 Thousand |
| 07 Mar, 2024 | 1.13 | 1.2 | 1.08 | 1.19 | 17.45 Thousand |
| 06 Mar, 2024 | 1.18 | 1.22 | 1.11 | 1.13 | 7592.00 |
| 05 Mar, 2024 | 1.2 | 1.26 | 1.09 | 1.16 | 18.2 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF