Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.93 | 6.02 | 5.38 | 5.49 | 242.23 Thousand |
| 06 Sep, 2024 | 6.02 | 6.29 | 5.3 | 5.92 | 381.94 Thousand |
| 05 Sep, 2024 | 6.5 | 6.71 | 6.0 | 6.02 | 587.51 Thousand |
| 04 Sep, 2024 | 6.72 | 7.35 | 6.4 | 6.71 | 521.33 Thousand |
| 03 Sep, 2024 | 7.22 | 7.69 | 6.67 | 7.0 | 607.89 Thousand |
| 30 Aug, 2024 | 6.63 | 9.69 | 6.01 | 7.89 | 5.24 Million |
| 29 Aug, 2024 | 7.61 | 7.81 | 6.25 | 6.43 | 854.86 Thousand |
| 28 Aug, 2024 | 9.52 | 10.09 | 7.77 | 8.0 | 866.23 Thousand |
| 27 Aug, 2024 | 10.01 | 10.59 | 9.7 | 9.88 | 388.92 Thousand |
| 26 Aug, 2024 | 10.09 | 11.88 | 9.53 | 10.27 | 1.97 Million |
CINGW
CISO
CISS
CIGI
CIGL
CINF