Cingulate Inc. (CING)

USD 4.32

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13.32 14.04 13.14 13.32 19.59 Thousand
22 Mar, 2024 12.6 15.0 12.6 13.92 61.9 Thousand
21 Mar, 2024 13.2 13.68 12.72 12.96 8108.00
20 Mar, 2024 13.08 13.56 12.72 12.96 7558.00
19 Mar, 2024 13.2 13.37 12.36 12.96 7008.00
18 Mar, 2024 13.8 14.26 12.84 13.32 15.01 Thousand
15 Mar, 2024 14.16 14.52 13.56 13.56 14.63 Thousand
14 Mar, 2024 15.24 15.24 13.99 14.4 8887.00
13 Mar, 2024 14.4 14.88 14.16 14.76 29.9 Thousand
12 Mar, 2024 15.6 15.6 13.32 14.76 12.05 Thousand