Cingulate Inc. (CING)

USD 4.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 112.8 122.62 112.8 117.6 261.00
20 Oct, 2023 112.08 117.26 112.08 112.8 235.00
19 Oct, 2023 116.88 122.4 102.38 109.97 167.00
18 Oct, 2023 127.8 127.8 118.56 122.4 194.00
17 Oct, 2023 124.75 129.55 120.0 124.8 184.00
16 Oct, 2023 132.0 132.91 117.59 122.4 341.00
13 Oct, 2023 138.96 146.26 121.2 123.62 399.00
12 Oct, 2023 132.26 156.0 127.2 129.6 289.00
11 Oct, 2023 151.2 151.2 136.8 136.8 140.00
10 Oct, 2023 136.8 153.48 134.42 147.82 152.00