Cingulate Inc. (CING)

USD 4.32

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 12.36 12.36 12.0 12.12 5645.00
08 Apr, 2024 12.48 12.48 12.0 12.12 4035.00
05 Apr, 2024 12.6 12.72 11.52 12.36 10.58 Thousand
04 Apr, 2024 12.6 13.2 11.88 12.84 17.27 Thousand
03 Apr, 2024 12.72 12.96 12.36 12.84 8484.00
02 Apr, 2024 12.72 13.79 12.0 12.84 18.6 Thousand
01 Apr, 2024 13.32 14.04 12.6 13.08 18.13 Thousand
28 Mar, 2024 13.32 13.38 12.96 13.2 6211.00
27 Mar, 2024 13.44 13.44 12.96 13.08 11.36 Thousand
26 Mar, 2024 13.32 13.8 12.96 13.32 8200.00