Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.17 | 5.17 | 4.92 | 5.12 | 159.62 Thousand |
| 20 Sep, 2024 | 5.21 | 5.44 | 5.07 | 5.2 | 172.66 Thousand |
| 19 Sep, 2024 | 4.97 | 5.3 | 4.92 | 5.14 | 283.76 Thousand |
| 18 Sep, 2024 | 5.07 | 5.23 | 4.85 | 4.94 | 309.9 Thousand |
| 17 Sep, 2024 | 4.92 | 5.35 | 4.92 | 5.17 | 266.26 Thousand |
| 16 Sep, 2024 | 5.25 | 5.48 | 4.92 | 4.95 | 409.28 Thousand |
| 13 Sep, 2024 | 5.89 | 6.47 | 5.35 | 5.4 | 612.23 Thousand |
| 12 Sep, 2024 | 6.31 | 6.7 | 5.67 | 5.94 | 438.51 Thousand |
| 11 Sep, 2024 | 5.26 | 7.0 | 5.26 | 6.51 | 791.81 Thousand |
| 10 Sep, 2024 | 5.38 | 5.75 | 5.02 | 5.45 | 269 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF