Cingulate Inc. (CING)

USD 4.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 98.47 100.2 72.84 96.0 399.00
03 Nov, 2023 108.22 109.68 96.0 100.2 227.00
02 Nov, 2023 103.2 107.86 96.29 99.58 313.00
01 Nov, 2023 105.6 112.32 98.4 98.4 316.00
31 Oct, 2023 106.8 107.98 98.4 103.2 96.00
30 Oct, 2023 102.48 107.98 98.4 103.2 124.00
27 Oct, 2023 105.6 110.38 98.4 98.4 270.00
26 Oct, 2023 112.8 112.8 96.24 103.68 267.00
25 Oct, 2023 123.91 123.91 98.38 98.4 280.00
24 Oct, 2023 113.35 124.56 113.35 118.03 80.00