Cingulate Inc (CING)

USD 4.3

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.79 0.82 0.78 0.79 4167.00
14 May, 2024 0.8 0.84 0.75 0.81 5417.00
13 May, 2024 0.76 0.83 0.76 0.79 7617.00
10 May, 2024 0.88 0.91 0.7 0.76 8450.00
09 May, 2024 0.88 0.9 0.86 0.89 2100.00
08 May, 2024 0.92 0.93 0.86 0.89 4392.00
07 May, 2024 0.88 0.92 0.82 0.89 10.17 Thousand
06 May, 2024 0.98 1.04 0.87 0.87 9958.00
03 May, 2024 1.14 1.15 0.91 0.97 13.88 Thousand
02 May, 2024 1.02 1.16 1.01 1.12 19.35 Thousand