Cingulate Inc (CING)

USD 3.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.6 10.87 9.6 9.69 885.08 Thousand
22 Aug, 2024 11.2 12.4 11.0 11.34 1.03 Million
21 Aug, 2024 12.55 14.37 10.9 11.0 2.47 Million
20 Aug, 2024 10.21 15.55 9.5 13.34 9.97 Million
19 Aug, 2024 15.38 16.15 11.58 12.8 9.44 Million
16 Aug, 2024 10.52 20.83 8.71 17.69 100.64 Million
15 Aug, 2024 4.16 6.8 3.8 4.8 105.31 Million
14 Aug, 2024 2.27 2.48 1.8 1.85 104.52 Thousand
13 Aug, 2024 2.93 2.97 2.14 2.25 206.11 Thousand
12 Aug, 2024 2.11 3.4 2.11 2.85 442.17 Thousand