Cingulate Inc. (CING)

USD 4.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 141.6 146.4 132.0 136.8 321.00
06 Oct, 2023 155.33 156.0 134.4 148.56 266.00
05 Oct, 2023 156.0 156.0 144.0 149.04 175.00
04 Oct, 2023 165.58 165.58 145.2 155.95 376.00
03 Oct, 2023 165.58 166.08 160.82 166.08 40.00
02 Oct, 2023 163.37 179.98 158.4 166.1 262.00
29 Sep, 2023 168.02 177.41 160.8 170.16 88.00
28 Sep, 2023 168.72 175.2 168.72 172.8 167.00
27 Sep, 2023 170.4 178.8 158.4 163.15 192.00
26 Sep, 2023 167.02 180.0 167.02 172.56 460.00