Cingulate Inc. (CING)

USD 4.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 178.99 178.99 161.45 166.08 468.00
22 Sep, 2023 183.6 183.6 163.2 172.8 1373.00
21 Sep, 2023 170.57 182.4 168.0 182.4 301.00
20 Sep, 2023 175.7 187.2 168.0 179.04 1368.00
19 Sep, 2023 165.6 177.12 160.85 172.8 472.00
18 Sep, 2023 164.71 174.19 155.59 165.36 2575.00
15 Sep, 2023 150.96 165.5 144.0 165.5 2112.00
14 Sep, 2023 159.6 165.5 148.8 156.77 2036.00