Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.67 | 4.98 | 4.67 | 4.87 | 87.85 Thousand |
| 04 Oct, 2024 | 4.84 | 4.94 | 4.75 | 4.81 | 61.7 Thousand |
| 03 Oct, 2024 | 4.81 | 4.91 | 4.81 | 4.82 | 64.13 Thousand |
| 02 Oct, 2024 | 4.85 | 4.96 | 4.7 | 4.81 | 90.22 Thousand |
| 01 Oct, 2024 | 5.01 | 5.1 | 4.87 | 4.92 | 101.34 Thousand |
| 30 Sep, 2024 | 5.02 | 5.15 | 4.9 | 5.04 | 157.86 Thousand |
| 27 Sep, 2024 | 5.08 | 5.17 | 4.95 | 5.03 | 116.28 Thousand |
| 26 Sep, 2024 | 5.2 | 5.29 | 4.96 | 5.14 | 161.22 Thousand |
| 25 Sep, 2024 | 5.05 | 5.21 | 5.05 | 5.15 | 107.83 Thousand |
| 24 Sep, 2024 | 5.19 | 5.22 | 4.94 | 5.01 | 172.1 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF