Cingulate Inc. (CING)

USD 4.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 80.54 91.2 74.74 82.06 328.00
17 Nov, 2023 72.48 74.4 66.0 72.02 193.00
16 Nov, 2023 72.62 74.5 66.0 69.84 154.00
15 Nov, 2023 76.73 76.73 66.24 72.02 643.00
14 Nov, 2023 74.4 90.72 67.49 72.0 618.00
13 Nov, 2023 79.2 91.2 73.49 74.4 383.00
10 Nov, 2023 94.49 94.49 75.62 75.62 140.00
09 Nov, 2023 89.04 94.78 86.4 88.8 377.00
08 Nov, 2023 91.22 91.22 74.38 87.31 185.00
07 Nov, 2023 93.24 95.76 88.8 91.2 205.00