Cingulate Inc. (CING)

USD 4.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.84 34.8 24.6 26.64 4358.00
18 Dec, 2023 27.24 31.8 24.0 27.0 3557.00
15 Dec, 2023 25.08 29.32 24.12 25.56 6119.00
14 Dec, 2023 34.08 37.14 33.12 34.68 2392.00
13 Dec, 2023 35.16 36.43 32.4 34.44 2833.00
12 Dec, 2023 40.44 40.8 36.0 38.16 1070.00
11 Dec, 2023 41.4 43.2 39.0 40.2 1772.00
08 Dec, 2023 43.92 45.84 40.98 42.36 2833.00
07 Dec, 2023 54.0 54.6 44.64 44.76 4100.00
06 Dec, 2023 59.16 61.8 49.2 54.83 7783.00