Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.81 | 3.94 | 3.8 | 3.83 | 43.87 Thousand |
| 01 Nov, 2024 | 3.94 | 4.1 | 3.81 | 3.85 | 66.44 Thousand |
| 31 Oct, 2024 | 4.18 | 4.29 | 3.95 | 4.04 | 103.31 Thousand |
| 30 Oct, 2024 | 4.35 | 4.48 | 4.19 | 4.26 | 106.05 Thousand |
| 29 Oct, 2024 | 4.33 | 4.47 | 4.33 | 4.39 | 65.32 Thousand |
| 28 Oct, 2024 | 4.41 | 4.55 | 4.25 | 4.34 | 85.96 Thousand |
| 25 Oct, 2024 | 4.7 | 4.75 | 4.31 | 4.37 | 92.16 Thousand |
| 24 Oct, 2024 | 4.62 | 4.79 | 4.52 | 4.63 | 48.43 Thousand |
| 23 Oct, 2024 | 5.15 | 5.18 | 4.5 | 4.67 | 96.02 Thousand |
| 22 Oct, 2024 | 4.98 | 5.23 | 4.86 | 5.19 | 120.51 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF