Cingulate Inc. (CING)

USD 4.32

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 7.21 7.44 6.84 7.44 16 Thousand
18 Jun, 2024 8.4 8.44 6.24 6.84 39.53 Thousand
17 Jun, 2024 8.06 8.34 7.95 8.04 6334.00
14 Jun, 2024 8.4 8.5 7.92 7.93 6175.00
13 Jun, 2024 8.64 8.64 8.16 8.31 3075.00
12 Jun, 2024 8.57 8.76 8.16 8.4 15.2 Thousand
11 Jun, 2024 8.3 8.66 8.04 8.52 8379.00
10 Jun, 2024 8.63 8.63 8.06 8.45 11.85 Thousand
07 Jun, 2024 8.62 8.76 8.16 8.67 8961.00
06 Jun, 2024 8.87 8.87 8.16 8.62 8258.00