Cingulate Inc. (CING)

USD 4.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 61.32 62.7 54.0 54.24 8386.00
18 Jan, 2024 65.64 66.48 60.71 64.08 6923.00
17 Jan, 2024 70.92 72.0 62.88 66.0 6500.00
16 Jan, 2024 80.88 84.81 73.2 76.08 8020.00
12 Jan, 2024 81.0 88.44 79.32 84.84 13.85 Thousand
11 Jan, 2024 84.0 86.4 79.8 82.2 11.75 Thousand
10 Jan, 2024 88.08 89.7 82.8 88.32 13.12 Thousand
09 Jan, 2024 79.08 101.76 74.16 90.96 82.93 Thousand
08 Jan, 2024 78.36 79.77 66.84 75.0 18.35 Thousand
05 Jan, 2024 84.36 86.88 75.96 75.96 28.4 Thousand