Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.28 | 8.88 | 8.16 | 8.61 | 10.69 Thousand |
| 04 Jun, 2024 | 8.52 | 8.95 | 8.4 | 8.52 | 6342.00 |
| 03 Jun, 2024 | 8.64 | 8.75 | 8.34 | 8.5 | 8875.00 |
| 31 May, 2024 | 8.98 | 8.98 | 8.34 | 8.41 | 5217.00 |
| 30 May, 2024 | 8.16 | 9.0 | 8.16 | 8.61 | 8508.00 |
| 29 May, 2024 | 8.52 | 8.64 | 7.92 | 8.4 | 11.3 Thousand |
| 28 May, 2024 | 9.53 | 9.6 | 7.8 | 8.49 | 28.31 Thousand |
| 24 May, 2024 | 9.68 | 10.16 | 9.15 | 9.46 | 13.23 Thousand |
| 23 May, 2024 | 9.58 | 10.2 | 9.12 | 9.9 | 35.6 Thousand |
| 22 May, 2024 | 9.6 | 10.32 | 9.0 | 9.66 | 43.73 Thousand |
SUH
9562
DHB
MRM
KRG
300199