Cingulate Inc. (CING)

USD 4.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 96.0 100.2 84.6 86.28 27.79 Thousand
03 Jan, 2024 81.0 106.8 81.0 97.2 75.21 Thousand
02 Jan, 2024 84.96 98.16 78.0 80.64 81.77 Thousand
29 Dec, 2023 90.0 114.24 89.16 91.8 239.26 Thousand
28 Dec, 2023 120.0 152.4 97.32 117.84 2.22 Million
27 Dec, 2023 45.48 61.2 40.08 47.88 4.78 Million
26 Dec, 2023 25.2 26.76 23.05 23.76 2575.00
22 Dec, 2023 24.48 25.2 24.36 24.96 892.00
21 Dec, 2023 25.68 25.8 22.8 24.6 3731.00
20 Dec, 2023 27.96 29.88 25.62 25.8 2717.00