Cingulate Inc. (CING)

USD 4.32

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.5 11.08 9.84 10.64 10.17 Thousand
06 May, 2024 11.78 12.48 10.44 10.45 9958.00
03 May, 2024 13.68 13.8 10.92 11.58 13.89 Thousand
02 May, 2024 12.24 13.92 12.12 13.44 19.37 Thousand
01 May, 2024 11.52 12.48 11.52 12.48 5178.00
30 Apr, 2024 10.21 11.51 10.19 11.01 2892.00
29 Apr, 2024 10.68 10.72 10.09 10.49 1783.00
26 Apr, 2024 10.42 11.16 10.08 10.56 725.00
25 Apr, 2024 9.97 10.8 9.93 10.08 4842.00
24 Apr, 2024 10.29 10.77 10.2 10.44 1960.00