Cingulate Inc. (CING)

USD 4.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 59.88 64.44 56.4 60.54 2283.00
04 Dec, 2023 69.6 71.58 60.0 61.2 2809.00
01 Dec, 2023 76.92 83.04 63.6 73.44 6596.00
30 Nov, 2023 77.04 81.6 61.92 75.24 8691.00
29 Nov, 2023 77.76 88.8 73.22 74.4 4901.00
28 Nov, 2023 84.02 84.46 73.22 75.62 1219.00
27 Nov, 2023 88.8 88.8 78.19 82.08 149.00
24 Nov, 2023 86.62 86.62 81.84 85.78 72.00
22 Nov, 2023 76.37 86.11 76.37 85.8 75.00
21 Nov, 2023 88.56 88.8 76.8 79.44 100.00