Cingulate Inc (CING)
USD 4.13
(5.09%)
USD 4.13
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.62 | 4.79 | 4.52 | 4.63 | 48.43 Thousand |
| 23 Oct, 2024 | 5.15 | 5.18 | 4.5 | 4.67 | 96.02 Thousand |
| 22 Oct, 2024 | 4.98 | 5.23 | 4.86 | 5.19 | 120.51 Thousand |
| 21 Oct, 2024 | 4.65 | 4.94 | 4.55 | 4.92 | 111.91 Thousand |
| 18 Oct, 2024 | 4.53 | 4.6 | 4.41 | 4.59 | 50.37 Thousand |
| 17 Oct, 2024 | 4.38 | 4.54 | 4.35 | 4.49 | 29.15 Thousand |
| 16 Oct, 2024 | 4.28 | 4.54 | 4.28 | 4.4 | 104.94 Thousand |
| 15 Oct, 2024 | 4.45 | 4.62 | 4.41 | 4.45 | 82.91 Thousand |
| 14 Oct, 2024 | 4.84 | 4.97 | 4.44 | 4.51 | 144.99 Thousand |
| 11 Oct, 2024 | 4.58 | 5.01 | 4.5 | 4.84 | 197.07 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF