Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.02 | 5.15 | 4.9 | 5.04 | 157.86 Thousand |
| 27 Sep, 2024 | 5.08 | 5.17 | 4.95 | 5.03 | 116.3 Thousand |
| 26 Sep, 2024 | 5.2 | 5.29 | 4.96 | 5.14 | 161.22 Thousand |
| 25 Sep, 2024 | 5.05 | 5.21 | 5.05 | 5.15 | 107.83 Thousand |
| 24 Sep, 2024 | 5.19 | 5.22 | 4.94 | 5.01 | 172.1 Thousand |
| 23 Sep, 2024 | 5.17 | 5.17 | 4.92 | 5.12 | 159.62 Thousand |
| 20 Sep, 2024 | 5.21 | 5.44 | 5.07 | 5.2 | 172.66 Thousand |
| 19 Sep, 2024 | 4.97 | 5.3 | 4.92 | 5.14 | 283.8 Thousand |
| 18 Sep, 2024 | 5.07 | 5.23 | 4.85 | 4.94 | 309.9 Thousand |
| 17 Sep, 2024 | 4.92 | 5.35 | 4.92 | 5.17 | 266.3 Thousand |
SUH
9562
DHB
MRM
KRG
300199