Cingulate Inc (CING)
USD 4.04
(-5.83%)
USD 4.04
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.29 | 3.57 | 3.29 | 3.47 | 138.05 Thousand |
| 07 Nov, 2024 | 3.3 | 3.59 | 3.02 | 3.44 | 1.53 Million |
| 06 Nov, 2024 | 3.57 | 3.7 | 3.3 | 3.36 | 117.84 Thousand |
| 05 Nov, 2024 | 3.78 | 3.85 | 3.64 | 3.65 | 66.85 Thousand |
| 04 Nov, 2024 | 3.81 | 3.94 | 3.8 | 3.83 | 43.87 Thousand |
| 01 Nov, 2024 | 3.94 | 4.1 | 3.81 | 3.85 | 66.44 Thousand |
| 31 Oct, 2024 | 4.18 | 4.29 | 3.95 | 4.04 | 103.31 Thousand |
| 30 Oct, 2024 | 4.35 | 4.48 | 4.19 | 4.26 | 106.05 Thousand |
| 29 Oct, 2024 | 4.33 | 4.47 | 4.33 | 4.39 | 65.32 Thousand |
| 28 Oct, 2024 | 4.41 | 4.55 | 4.25 | 4.34 | 85.96 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF