Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.25 | 5.48 | 4.92 | 4.95 | 409.3 Thousand |
| 13 Sep, 2024 | 5.89 | 6.47 | 5.35 | 5.4 | 612.23 Thousand |
| 12 Sep, 2024 | 6.31 | 6.7 | 5.67 | 5.94 | 438.51 Thousand |
| 11 Sep, 2024 | 5.26 | 7.0 | 5.26 | 6.51 | 791.81 Thousand |
| 10 Sep, 2024 | 5.38 | 5.75 | 5.02 | 5.45 | 269 Thousand |
| 09 Sep, 2024 | 5.93 | 6.02 | 5.38 | 5.49 | 242.23 Thousand |
| 06 Sep, 2024 | 6.02 | 6.29 | 5.3 | 5.92 | 381.94 Thousand |
| 05 Sep, 2024 | 6.5 | 6.71 | 6.0 | 6.02 | 587.51 Thousand |
| 04 Sep, 2024 | 6.72 | 7.35 | 6.4 | 6.71 | 521.33 Thousand |
| 03 Sep, 2024 | 7.22 | 7.69 | 6.67 | 7.0 | 610.9 Thousand |
SUH
9562
DHB
MRM
KRG
300199