Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.45 | 4.66 | 4.35 | 4.52 | 95.5 Thousand |
| 31 Jan, 2025 | 4.62 | 4.79 | 4.46 | 4.55 | 165.2 Thousand |
| 30 Jan, 2025 | 4.9 | 4.9 | 4.37 | 4.55 | 287.7 Thousand |
| 29 Jan, 2025 | 5.0 | 5.01 | 4.63 | 4.74 | 254.5 Thousand |
| 28 Jan, 2025 | 4.87 | 5.09 | 4.65 | 5.0 | 89.7 Thousand |
| 27 Jan, 2025 | 5.08 | 5.08 | 4.55 | 4.85 | 138.3 Thousand |
| 24 Jan, 2025 | 5.1 | 5.15 | 4.89 | 5.08 | 88.7 Thousand |
| 23 Jan, 2025 | 5.06 | 5.17 | 4.81 | 5.1 | 65.75 Thousand |
| 22 Jan, 2025 | 4.86 | 5.15 | 4.71 | 5.03 | 160.94 Thousand |
| 21 Jan, 2025 | 4.78 | 4.96 | 4.5 | 4.82 | 179.36 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF