Cingulate Inc (CING)
USD 4.04
(-5.83%)
USD 4.04
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.58 | 5.01 | 4.5 | 4.84 | 197.07 Thousand |
| 10 Oct, 2024 | 4.32 | 4.45 | 4.17 | 4.45 | 84.69 Thousand |
| 09 Oct, 2024 | 4.5 | 4.72 | 4.3 | 4.34 | 213.32 Thousand |
| 08 Oct, 2024 | 4.86 | 4.94 | 4.5 | 4.5 | 150.64 Thousand |
| 07 Oct, 2024 | 4.67 | 4.98 | 4.67 | 4.87 | 87.85 Thousand |
| 04 Oct, 2024 | 4.84 | 4.94 | 4.75 | 4.81 | 61.7 Thousand |
| 03 Oct, 2024 | 4.81 | 4.91 | 4.81 | 4.82 | 64.13 Thousand |
| 02 Oct, 2024 | 4.85 | 4.96 | 4.7 | 4.81 | 90.22 Thousand |
| 01 Oct, 2024 | 5.01 | 5.1 | 4.87 | 4.92 | 101.34 Thousand |
| 30 Sep, 2024 | 5.02 | 5.15 | 4.9 | 5.04 | 157.86 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF