Cingulate Inc (CING)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.87 | 4.95 | 4.76 | 4.76 | 70.39 Thousand |
| 16 Jan, 2025 | 4.79 | 5.16 | 4.66 | 4.98 | 173.8 Thousand |
| 15 Jan, 2025 | 4.66 | 4.88 | 4.62 | 4.72 | 153.24 Thousand |
| 14 Jan, 2025 | 4.66 | 4.79 | 4.6 | 4.62 | 31.18 Thousand |
| 13 Jan, 2025 | 4.66 | 4.76 | 4.4 | 4.63 | 108.31 Thousand |
| 10 Jan, 2025 | 4.31 | 5.34 | 4.27 | 4.81 | 355.92 Thousand |
| 08 Jan, 2025 | 4.57 | 4.61 | 4.3 | 4.31 | 194.74 Thousand |
| 07 Jan, 2025 | 5.0 | 5.59 | 4.57 | 4.7 | 1.71 Million |
| 06 Jan, 2025 | 5.15 | 5.18 | 4.9 | 4.97 | 96.09 Thousand |
| 03 Jan, 2025 | 5.18 | 5.2 | 4.82 | 5.05 | 147.75 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF