Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 78.47 79.01 77.58 78.43 906.2 Thousand
31 Oct, 2018 78.52 79.7 78.24 78.64 1.64 Million
30 Oct, 2018 77.21 78.47 76.4 78.37 692.3 Thousand
29 Oct, 2018 77.42 79.16 76.12 76.8 1.09 Million
26 Oct, 2018 74.01 77.04 71.78 76.5 1.54 Million
25 Oct, 2018 71.65 72.37 71.01 71.75 1.12 Million
24 Oct, 2018 73.99 73.99 71.26 71.39 807.7 Thousand
23 Oct, 2018 74.47 74.68 73.39 73.91 897.8 Thousand
22 Oct, 2018 76.59 76.85 74.86 75.09 463.7 Thousand
19 Oct, 2018 75.56 76.72 75.3 76.31 530.5 Thousand