Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 78.73 79.76 77.85 79.45 1.07 Million
14 Nov, 2018 81.19 81.39 78.65 78.99 650.8 Thousand
13 Nov, 2018 80.72 81.68 80.37 80.96 439.7 Thousand
12 Nov, 2018 81.43 81.96 80.1 80.27 382.2 Thousand
09 Nov, 2018 81.3 81.92 80.99 81.32 510.2 Thousand
08 Nov, 2018 80.69 81.45 80.42 81.4 447.5 Thousand
07 Nov, 2018 80.46 80.82 79.58 80.78 553.6 Thousand
06 Nov, 2018 79.22 80.27 78.98 80.16 589 Thousand
05 Nov, 2018 78.43 79.62 78.08 79.18 640.9 Thousand
02 Nov, 2018 78.94 79.69 77.42 78.05 582.7 Thousand