Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 79.21 79.4 76.98 77.26 869.4 Thousand
14 Dec, 2018 79.34 79.76 78.93 79.41 462.3 Thousand
13 Dec, 2018 79.78 84.1 78.93 79.7 469.8 Thousand
12 Dec, 2018 79.82 80.52 79.32 79.71 362.9 Thousand
11 Dec, 2018 80.25 80.42 78.84 79.14 376.6 Thousand
10 Dec, 2018 80.16 80.24 77.94 79.39 499.1 Thousand
07 Dec, 2018 80.68 81.36 79.61 80.14 474 Thousand
06 Dec, 2018 80.56 80.8 78.61 80.55 744.9 Thousand
04 Dec, 2018 82.41 82.74 81.24 81.51 955 Thousand
03 Dec, 2018 82.51 82.86 81.07 82.64 723.4 Thousand