Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 81.54 82.14 81.12 81.73 723.9 Thousand
29 Nov, 2018 81.19 82.08 81.0 81.48 346.2 Thousand
28 Nov, 2018 80.27 81.7 79.79 81.55 824.6 Thousand
27 Nov, 2018 79.7 80.1 79.23 79.97 619.6 Thousand
26 Nov, 2018 79.35 80.08 79.35 79.96 514.4 Thousand
23 Nov, 2018 79.23 79.73 78.72 78.81 170.2 Thousand
21 Nov, 2018 80.02 80.5 79.31 79.54 355.3 Thousand
20 Nov, 2018 80.41 80.5 79.43 79.79 824.5 Thousand
19 Nov, 2018 80.15 81.05 80.08 80.71 908.1 Thousand
16 Nov, 2018 79.07 80.35 78.32 80.25 2.35 Million