Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 75.93 76.58 75.75 76.5 396.4 Thousand
03 Oct, 2018 76.47 76.47 75.58 75.85 717.4 Thousand
02 Oct, 2018 75.38 76.12 75.03 76.08 413.3 Thousand
01 Oct, 2018 77.11 77.22 75.13 75.37 509.8 Thousand
28 Sep, 2018 76.26 76.9 76.09 76.81 542.2 Thousand
27 Sep, 2018 76.79 77.01 76.42 76.52 341.5 Thousand
26 Sep, 2018 77.43 77.43 76.48 76.6 350.2 Thousand
25 Sep, 2018 77.77 77.82 77.06 77.23 341.3 Thousand
24 Sep, 2018 78.79 78.86 77.37 77.41 526 Thousand
21 Sep, 2018 79.25 79.67 78.8 79.03 1.43 Million