Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 77.53 77.99 77.19 77.64 304.8 Thousand
05 Sep, 2018 76.82 77.83 76.82 77.45 389.5 Thousand
04 Sep, 2018 76.49 77.31 76.4 77.18 285.4 Thousand
31 Aug, 2018 76.31 76.88 75.99 76.67 453.1 Thousand
30 Aug, 2018 76.79 76.82 76.16 76.32 318.3 Thousand
29 Aug, 2018 76.82 77.27 76.42 76.71 306.9 Thousand
28 Aug, 2018 76.96 77.18 76.58 76.79 428.6 Thousand
27 Aug, 2018 76.8 77.21 76.42 76.85 333.9 Thousand
24 Aug, 2018 76.53 76.57 76.11 76.49 259.1 Thousand
23 Aug, 2018 75.5 76.18 75.5 76.15 325.3 Thousand