Cincinnati Financial Corporation (CINF)
USD 162.83
(-0.57%)
USD 162.83
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 75.1 | 75.27 | 74.38 | 75.08 | 286.6 Thousand |
| 07 Aug, 2018 | 75.0 | 75.61 | 74.89 | 75.05 | 595.5 Thousand |
| 06 Aug, 2018 | 75.53 | 76.26 | 75.4 | 75.96 | 370.2 Thousand |
| 03 Aug, 2018 | 75.29 | 75.6 | 74.9 | 75.54 | 333.1 Thousand |
| 02 Aug, 2018 | 75.0 | 75.59 | 74.28 | 75.25 | 431.6 Thousand |
| 01 Aug, 2018 | 75.59 | 76.08 | 74.9 | 75.25 | 598.8 Thousand |
| 31 Jul, 2018 | 75.79 | 76.0 | 74.87 | 75.63 | 2.39 Million |
| 30 Jul, 2018 | 74.56 | 76.1 | 74.47 | 75.4 | 722.7 Thousand |
| 27 Jul, 2018 | 75.0 | 77.01 | 73.84 | 74.44 | 1.3 Million |
| 26 Jul, 2018 | 71.44 | 72.55 | 70.55 | 72.3 | 638.5 Thousand |
CING
CINGW
CISO
CIFRW
CIGI
CIGL