Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 70.74 71.48 70.08 71.3 600.9 Thousand
24 Jul, 2018 71.14 71.25 70.4 70.74 506 Thousand
23 Jul, 2018 70.85 71.07 70.37 70.89 381.7 Thousand
20 Jul, 2018 69.97 70.82 69.83 70.7 419.3 Thousand
19 Jul, 2018 71.18 71.32 70.15 70.26 499.3 Thousand
18 Jul, 2018 70.59 71.47 70.52 71.3 403.9 Thousand
17 Jul, 2018 70.71 70.83 70.36 70.55 324.3 Thousand
16 Jul, 2018 69.75 70.56 69.68 70.54 357.9 Thousand
13 Jul, 2018 69.26 69.83 69.05 69.61 377.8 Thousand
12 Jul, 2018 70.31 70.31 69.53 69.64 355.8 Thousand