Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 68.35 68.51 67.06 67.14 671.6 Thousand
25 Jun, 2018 68.25 68.85 67.82 68.22 452.1 Thousand
22 Jun, 2018 68.22 68.6 67.93 68.34 837.8 Thousand
21 Jun, 2018 68.47 68.63 67.59 67.77 371.1 Thousand
20 Jun, 2018 68.99 68.99 68.43 68.49 530.7 Thousand
19 Jun, 2018 68.28 68.96 68.28 68.76 483.4 Thousand
18 Jun, 2018 68.83 69.05 68.11 69.0 524.7 Thousand
15 Jun, 2018 68.65 69.11 68.15 68.99 1.11 Million
14 Jun, 2018 69.93 69.93 68.88 68.92 406.8 Thousand
13 Jun, 2018 70.29 70.53 69.47 69.67 430.2 Thousand