Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 70.45 70.64 69.42 70.06 494 Thousand
11 Jun, 2018 71.47 71.47 70.26 70.53 281.7 Thousand
08 Jun, 2018 70.78 71.36 70.55 71.28 527.9 Thousand
07 Jun, 2018 70.63 70.85 69.94 70.77 291.3 Thousand
06 Jun, 2018 70.18 70.61 69.69 70.39 344.2 Thousand
05 Jun, 2018 70.21 70.22 69.12 70.0 516.4 Thousand
04 Jun, 2018 70.2 70.65 70.14 70.24 392.4 Thousand
01 Jun, 2018 69.97 70.77 69.9 70.18 572.5 Thousand
31 May, 2018 70.06 70.06 68.65 69.37 973.3 Thousand
30 May, 2018 68.95 70.49 68.86 70.1 442.7 Thousand