Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 149.42 150.16 148.18 149.09 54.91 Thousand
03 Feb, 2022 149.02 149.83 147.96 149.37 298.29 Thousand
02 Feb, 2022 148.81 151.14 148.81 150.19 83.4 Thousand
01 Feb, 2022 143.38 147.99 143.38 147.79 55.35 Thousand
31 Jan, 2022 140.42 146.64 140.42 146.16 85.74 Thousand
28 Jan, 2022 140.31 140.97 137.7 140.23 72.27 Thousand
27 Jan, 2022 141.1 144.23 140.68 140.81 93.35 Thousand
26 Jan, 2022 140.01 143.22 139.57 139.99 84.5 Thousand
25 Jan, 2022 137.63 140.43 136.53 138.42 120.01 Thousand
24 Jan, 2022 136.21 139.98 134.83 139.21 116.9 Thousand