Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 141.66 144.5 141.16 142.32 47.27 Thousand
05 Jan, 2022 146.41 146.99 141.03 141.19 56.81 Thousand
04 Jan, 2022 147.49 147.98 143.58 145.84 72.67 Thousand
03 Jan, 2022 146.99 148.83 145.12 147.2 22.49 Thousand
31 Dec, 2021 148.21 149.53 146.91 148.65 30.65 Thousand
30 Dec, 2021 147.17 149.31 147.05 148.04 23.06 Thousand
29 Dec, 2021 146.66 148.32 145.5 147.17 49.05 Thousand
28 Dec, 2021 141.92 148.04 141.92 147.39 34.23 Thousand
27 Dec, 2021 144.12 148.04 143.92 147.86 17.97 Thousand
23 Dec, 2021 146.5 147.78 145.11 145.59 43.71 Thousand