Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 124.15 125.31 121.15 121.5 145.11 Thousand
04 Mar, 2022 126.34 127.32 121.13 124.42 163.23 Thousand
03 Mar, 2022 131.67 131.67 127.0 128.28 125.98 Thousand
02 Mar, 2022 132.37 132.37 128.72 131.15 120.3 Thousand
01 Mar, 2022 136.7 137.19 130.55 131.17 148.17 Thousand
28 Feb, 2022 137.46 138.39 133.32 137.34 117.74 Thousand
25 Feb, 2022 139.7 140.29 137.37 139.73 93.93 Thousand
24 Feb, 2022 136.45 139.41 135.54 138.3 157.8 Thousand
23 Feb, 2022 145.59 146.59 140.46 140.88 103.58 Thousand
22 Feb, 2022 146.54 147.66 143.52 144.41 110.15 Thousand