Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 149.79 150.93 147.96 148.19 81.21 Thousand
17 Feb, 2022 156.22 156.22 150.22 150.53 85.84 Thousand
16 Feb, 2022 150.93 156.91 149.92 156.51 75.41 Thousand
15 Feb, 2022 151.69 152.71 149.19 150.95 68.81 Thousand
14 Feb, 2022 150.52 151.17 149.43 150.14 92.8 Thousand
11 Feb, 2022 155.39 156.04 149.75 150.24 73.82 Thousand
10 Feb, 2022 155.85 158.42 154.22 154.55 65.22 Thousand
09 Feb, 2022 154.74 156.77 154.34 155.79 71.85 Thousand
08 Feb, 2022 151.21 153.81 150.13 153.5 78.29 Thousand
07 Feb, 2022 148.97 151.47 148.76 150.91 52.64 Thousand