Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 117.14 | 118.98 | 117.0 | 118.56 | 134.82 Thousand |
| 01 Mar, 2024 | 116.84 | 118.49 | 116.03 | 117.74 | 129.65 Thousand |
| 29 Feb, 2024 | 115.61 | 117.33 | 114.76 | 116.23 | 188.97 Thousand |
| 28 Feb, 2024 | 116.42 | 118.4 | 115.55 | 115.76 | 164.73 Thousand |
| 27 Feb, 2024 | 118.88 | 119.41 | 118.14 | 118.26 | 293.5 Thousand |
| 26 Feb, 2024 | 118.07 | 119.25 | 118.07 | 118.6 | 277.88 Thousand |
| 23 Feb, 2024 | 119.0 | 119.78 | 118.1 | 119.39 | 621.08 Thousand |
| 22 Feb, 2024 | 124.57 | 126.93 | 124.57 | 126.93 | 84.44 Thousand |
| 21 Feb, 2024 | 123.91 | 124.3 | 121.25 | 123.62 | 150.35 Thousand |
| 20 Feb, 2024 | 126.89 | 127.87 | 124.65 | 124.89 | 122.33 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW