Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 128.28 | 131.05 | 127.31 | 129.04 | 170.23 Thousand |
| 15 Feb, 2024 | 125.83 | 129.81 | 124.53 | 128.85 | 220.44 Thousand |
| 14 Feb, 2024 | 122.8 | 125.05 | 121.69 | 124.5 | 144.97 Thousand |
| 13 Feb, 2024 | 121.21 | 123.9 | 117.8 | 122.31 | 355.5 Thousand |
| 12 Feb, 2024 | 123.28 | 125.92 | 120.31 | 124.29 | 130.36 Thousand |
| 09 Feb, 2024 | 120.8 | 122.72 | 118.81 | 122.08 | 154.78 Thousand |
| 08 Feb, 2024 | 114.18 | 121.01 | 109.66 | 120.87 | 152.19 Thousand |
| 07 Feb, 2024 | 111.76 | 111.76 | 110.09 | 110.32 | 156.98 Thousand |
| 06 Feb, 2024 | 113.73 | 113.82 | 111.72 | 111.97 | 73.88 Thousand |
| 05 Feb, 2024 | 115.85 | 115.85 | 113.36 | 113.36 | 47.4 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW