Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 119.01 | 120.05 | 118.25 | 118.28 | 127.5 Thousand |
| 15 Mar, 2024 | 120.33 | 120.63 | 118.1 | 119.05 | 74.14 Thousand |
| 14 Mar, 2024 | 119.31 | 120.12 | 117.89 | 120.0 | 84.41 Thousand |
| 13 Mar, 2024 | 119.01 | 120.56 | 119.01 | 119.24 | 104.99 Thousand |
| 12 Mar, 2024 | 117.04 | 119.67 | 117.04 | 119.67 | 153.38 Thousand |
| 11 Mar, 2024 | 116.73 | 117.9 | 116.66 | 117.73 | 117.1 Thousand |
| 08 Mar, 2024 | 118.59 | 119.39 | 116.42 | 117.82 | 101.49 Thousand |
| 07 Mar, 2024 | 117.6 | 118.61 | 117.38 | 117.63 | 114.29 Thousand |
| 06 Mar, 2024 | 118.63 | 119.22 | 116.94 | 117.18 | 109.27 Thousand |
| 05 Mar, 2024 | 117.82 | 118.63 | 117.02 | 117.45 | 130.08 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW