Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 118.75 | 119.19 | 117.5 | 118.81 | 53.85 Thousand |
| 01 Apr, 2024 | 122.76 | 122.76 | 118.93 | 119.31 | 75.95 Thousand |
| 28 Mar, 2024 | 123.59 | 124.08 | 122.16 | 122.23 | 94.24 Thousand |
| 27 Mar, 2024 | 121.4 | 123.1 | 121.4 | 123.1 | 47.69 Thousand |
| 26 Mar, 2024 | 121.74 | 122.05 | 120.22 | 120.38 | 55.68 Thousand |
| 25 Mar, 2024 | 121.81 | 122.76 | 120.48 | 121.32 | 43.62 Thousand |
| 22 Mar, 2024 | 124.9 | 125.0 | 121.63 | 121.64 | 72.03 Thousand |
| 21 Mar, 2024 | 124.0 | 125.49 | 123.19 | 124.53 | 173.2 Thousand |
| 20 Mar, 2024 | 119.6 | 123.32 | 119.29 | 122.6 | 155.69 Thousand |
| 19 Mar, 2024 | 118.35 | 119.56 | 117.51 | 119.38 | 53.38 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW