Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 140.53 143.37 139.98 142.38 102.89 Thousand
06 Sep, 2024 140.91 141.0 137.64 139.71 88.89 Thousand
05 Sep, 2024 141.06 142.42 139.97 140.17 79.66 Thousand
04 Sep, 2024 140.6 142.46 139.95 140.46 107.9 Thousand
03 Sep, 2024 144.71 144.71 139.9 140.74 241.69 Thousand
30 Aug, 2024 143.03 144.51 141.91 144.26 40.81 Thousand
29 Aug, 2024 142.9 144.15 141.77 142.52 71.28 Thousand
28 Aug, 2024 145.47 145.47 142.69 142.89 85.4 Thousand
27 Aug, 2024 144.66 145.93 141.73 145.11 90.61 Thousand
26 Aug, 2024 145.83 147.53 144.84 144.97 91.9 Thousand