Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 147.05 | 147.52 | 144.98 | 145.4 | 78.34 Thousand |
| 04 Oct, 2024 | 149.13 | 150.24 | 147.22 | 147.4 | 88.38 Thousand |
| 03 Oct, 2024 | 152.66 | 153.16 | 147.21 | 148.82 | 128.02 Thousand |
| 02 Oct, 2024 | 151.62 | 154.11 | 151.62 | 153.28 | 129.79 Thousand |
| 01 Oct, 2024 | 151.01 | 152.84 | 149.31 | 152.08 | 108.06 Thousand |
| 30 Sep, 2024 | 148.41 | 151.95 | 147.75 | 151.81 | 96.95 Thousand |
| 27 Sep, 2024 | 151.61 | 152.77 | 147.99 | 148.31 | 92.36 Thousand |
| 26 Sep, 2024 | 150.36 | 152.84 | 149.67 | 151.3 | 74.96 Thousand |
| 25 Sep, 2024 | 151.07 | 151.62 | 149.42 | 149.46 | 85.5 Thousand |
| 24 Sep, 2024 | 148.55 | 151.39 | 148.38 | 150.98 | 93.91 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW