Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 135.07 | 135.22 | 133.3 | 133.68 | 86.86 Thousand |
| 08 Aug, 2024 | 131.61 | 135.06 | 131.15 | 134.34 | 115.61 Thousand |
| 07 Aug, 2024 | 134.64 | 135.64 | 131.32 | 131.54 | 84.45 Thousand |
| 06 Aug, 2024 | 131.9 | 135.99 | 130.67 | 134.13 | 193.56 Thousand |
| 05 Aug, 2024 | 128.95 | 135.04 | 128.82 | 131.86 | 135.62 Thousand |
| 02 Aug, 2024 | 137.65 | 137.65 | 133.3 | 136.22 | 308.11 Thousand |
| 01 Aug, 2024 | 135.41 | 140.52 | 135.41 | 140.3 | 470.58 Thousand |
| 31 Jul, 2024 | 134.84 | 137.18 | 132.3 | 134.67 | 284.89 Thousand |
| 30 Jul, 2024 | 136.91 | 137.06 | 134.0 | 134.18 | 225.54 Thousand |
| 29 Jul, 2024 | 139.52 | 140.25 | 136.83 | 137.08 | 142.99 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW