Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 143.41 145.59 143.18 145.4 117.51 Thousand
22 Aug, 2024 140.78 142.86 140.3 142.86 87.99 Thousand
21 Aug, 2024 139.34 140.97 138.64 140.91 56.09 Thousand
20 Aug, 2024 140.8 141.08 138.12 139.17 76.49 Thousand
19 Aug, 2024 137.93 140.66 137.62 140.64 148.27 Thousand
16 Aug, 2024 136.59 138.39 136.59 137.92 80.37 Thousand
15 Aug, 2024 137.48 138.37 136.13 136.6 95.73 Thousand
14 Aug, 2024 135.57 137.07 135.01 135.97 83.98 Thousand
13 Aug, 2024 132.31 137.17 132.31 136.01 124.64 Thousand
12 Aug, 2024 133.08 133.92 131.21 132.01 113.56 Thousand