Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 132.44 | 132.44 | 128.96 | 131.02 | 176.05 Thousand |
| 14 Feb, 2025 | 132.5 | 134.38 | 131.52 | 131.7 | 102.63 Thousand |
| 13 Feb, 2025 | 130.64 | 132.15 | 129.79 | 132.15 | 83.52 Thousand |
| 12 Feb, 2025 | 131.08 | 132.39 | 129.94 | 130.45 | 97.33 Thousand |
| 11 Feb, 2025 | 134.08 | 135.08 | 131.05 | 133.29 | 127.4 Thousand |
| 10 Feb, 2025 | 135.3 | 136.64 | 131.99 | 135.13 | 233.96 Thousand |
| 07 Feb, 2025 | 135.41 | 136.01 | 132.56 | 135.28 | 297.8 Thousand |
| 06 Feb, 2025 | 141.76 | 141.76 | 128.48 | 136.07 | 529.02 Thousand |
| 05 Feb, 2025 | 144.4 | 145.94 | 143.6 | 145.92 | 162.14 Thousand |
| 04 Feb, 2025 | 139.18 | 143.64 | 139.18 | 143.31 | 114.64 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW