Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 125.8 | 127.8 | 121.92 | 122.45 | 145.09 Thousand |
| 17 Mar, 2025 | 122.8 | 126.07 | 122.09 | 124.93 | 115.1 Thousand |
| 14 Mar, 2025 | 119.76 | 122.87 | 119.11 | 122.75 | 89.95 Thousand |
| 13 Mar, 2025 | 122.31 | 122.66 | 118.61 | 118.9 | 182.96 Thousand |
| 12 Mar, 2025 | 124.08 | 124.81 | 122.27 | 122.6 | 171.03 Thousand |
| 11 Mar, 2025 | 122.95 | 123.77 | 121.33 | 122.1 | 119.69 Thousand |
| 10 Mar, 2025 | 125.49 | 126.0 | 121.31 | 122.77 | 339.17 Thousand |
| 07 Mar, 2025 | 125.2 | 125.5 | 120.9 | 124.19 | 134.84 Thousand |
| 06 Mar, 2025 | 126.16 | 127.54 | 124.46 | 124.48 | 114.15 Thousand |
| 05 Mar, 2025 | 125.75 | 128.59 | 124.52 | 128.09 | 99.11 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW