Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 121.0 | 123.56 | 119.81 | 122.91 | 128.8 Thousand |
| 31 Mar, 2025 | 119.44 | 122.02 | 118.62 | 121.3 | 80.06 Thousand |
| 28 Mar, 2025 | 123.38 | 123.82 | 120.11 | 120.19 | 92.42 Thousand |
| 27 Mar, 2025 | 123.84 | 123.95 | 121.64 | 122.84 | 164.98 Thousand |
| 26 Mar, 2025 | 124.9 | 126.71 | 122.9 | 124.2 | 95.83 Thousand |
| 25 Mar, 2025 | 126.91 | 127.16 | 123.51 | 124.68 | 84.79 Thousand |
| 24 Mar, 2025 | 124.72 | 127.07 | 124.72 | 126.96 | 91.2 Thousand |
| 21 Mar, 2025 | 122.84 | 123.38 | 121.12 | 122.67 | 144.9 Thousand |
| 20 Mar, 2025 | 123.02 | 124.66 | 122.11 | 123.79 | 82.09 Thousand |
| 19 Mar, 2025 | 122.45 | 124.97 | 121.09 | 124.0 | 81.34 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW