Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 125.7 | 128.32 | 123.38 | 125.52 | 97.11 Thousand |
| 03 Mar, 2025 | 130.3 | 130.3 | 125.31 | 125.72 | 85.68 Thousand |
| 28 Feb, 2025 | 128.22 | 130.7 | 128.21 | 128.22 | 160.99 Thousand |
| 27 Feb, 2025 | 126.7 | 128.65 | 126.07 | 127.82 | 206.7 Thousand |
| 26 Feb, 2025 | 127.28 | 129.25 | 126.01 | 127.35 | 125.5 Thousand |
| 25 Feb, 2025 | 125.71 | 127.65 | 124.65 | 127.27 | 171.89 Thousand |
| 24 Feb, 2025 | 125.78 | 126.11 | 124.24 | 124.71 | 130.55 Thousand |
| 21 Feb, 2025 | 128.32 | 128.78 | 124.13 | 125.5 | 93.23 Thousand |
| 20 Feb, 2025 | 132.32 | 132.32 | 127.86 | 128.06 | 115.53 Thousand |
| 19 Feb, 2025 | 129.61 | 132.0 | 128.57 | 131.95 | 120.2 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW