Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 137.7 | 139.95 | 136.18 | 137.91 | 51.09 Thousand |
| 16 Jan, 2025 | 135.56 | 137.42 | 134.44 | 136.85 | 55.41 Thousand |
| 15 Jan, 2025 | 131.01 | 135.21 | 130.44 | 135.09 | 154.44 Thousand |
| 14 Jan, 2025 | 128.58 | 129.52 | 126.65 | 127.73 | 115.23 Thousand |
| 13 Jan, 2025 | 129.66 | 130.73 | 128.19 | 128.56 | 95.37 Thousand |
| 10 Jan, 2025 | 133.17 | 134.06 | 129.83 | 130.86 | 81.9 Thousand |
| 08 Jan, 2025 | 136.04 | 136.33 | 133.71 | 134.81 | 224.33 Thousand |
| 07 Jan, 2025 | 137.3 | 138.78 | 135.14 | 136.07 | 73.8 Thousand |
| 06 Jan, 2025 | 136.47 | 138.72 | 135.96 | 137.17 | 72.96 Thousand |
| 03 Jan, 2025 | 134.64 | 136.63 | 133.9 | 136.37 | 61.22 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW