Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 136.37 | 137.15 | 133.67 | 134.37 | 62.82 Thousand |
| 31 Dec, 2024 | 134.54 | 136.13 | 134.24 | 135.97 | 102.01 Thousand |
| 30 Dec, 2024 | 134.54 | 134.63 | 132.82 | 133.99 | 55.02 Thousand |
| 27 Dec, 2024 | 136.19 | 136.91 | 134.03 | 134.96 | 44.69 Thousand |
| 26 Dec, 2024 | 136.71 | 137.11 | 134.74 | 136.74 | 171.99 Thousand |
| 24 Dec, 2024 | 135.73 | 136.98 | 134.98 | 136.93 | 52.67 Thousand |
| 23 Dec, 2024 | 134.54 | 136.19 | 133.84 | 135.04 | 99.92 Thousand |
| 20 Dec, 2024 | 134.8 | 136.81 | 134.01 | 135.45 | 124.64 Thousand |
| 19 Dec, 2024 | 137.68 | 138.88 | 134.86 | 135.17 | 129.07 Thousand |
| 18 Dec, 2024 | 143.61 | 143.96 | 137.01 | 137.38 | 172.89 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW