Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 152.66 153.17 151.19 152.54 110.58 Thousand
02 Dec, 2024 153.63 153.63 151.34 151.62 68.35 Thousand
29 Nov, 2024 152.62 154.51 152.62 153.63 35.75 Thousand
27 Nov, 2024 151.51 154.06 151.51 153.02 62.22 Thousand
26 Nov, 2024 153.39 153.39 150.58 151.5 53.07 Thousand
25 Nov, 2024 146.72 154.19 146.72 154.17 142.25 Thousand
22 Nov, 2024 143.98 145.81 143.05 145.73 115.87 Thousand
21 Nov, 2024 142.1 144.1 142.1 143.98 91.55 Thousand
20 Nov, 2024 143.53 143.53 140.13 142.04 116.26 Thousand
19 Nov, 2024 144.26 145.51 143.07 143.53 122.14 Thousand