Colliers International Group Inc. (CIGI)

USD 137.38

(-4.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 114.08 116.72 113.44 113.68 167.45 Thousand
03 Jan, 2024 120.78 120.78 115.78 115.86 96.27 Thousand
02 Jan, 2024 125.53 125.53 121.65 122.42 86.92 Thousand
29 Dec, 2023 129.56 129.56 126.52 126.52 40.61 Thousand
28 Dec, 2023 128.63 131.01 127.8 128.24 63.96 Thousand
27 Dec, 2023 126.04 129.49 125.55 129.02 145.69 Thousand
26 Dec, 2023 124.99 125.9 123.92 125.44 16.98 Thousand
22 Dec, 2023 123.47 124.66 123.4 124.49 58.58 Thousand
21 Dec, 2023 122.0 122.9 120.81 122.59 49.7 Thousand
20 Dec, 2023 122.41 123.28 120.7 120.72 98.25 Thousand