ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 25.08 25.31 24.34 25.22 754.98 Thousand
12 Oct, 2021 24.88 25.46 24.65 25.29 1.05 Million
11 Oct, 2021 25.81 26.14 25.02 25.06 1.27 Million
08 Oct, 2021 24.75 25.25 24.51 25.18 1.27 Million
07 Oct, 2021 23.11 24.39 23.05 24.31 1.25 Million
06 Oct, 2021 24.08 24.26 22.78 23.11 1.25 Million
05 Oct, 2021 24.97 25.17 24.06 24.7 2.26 Million
04 Oct, 2021 23.87 24.73 23.16 24.34 2.84 Million
01 Oct, 2021 22.52 23.68 22.41 23.64 1.7 Million
30 Sep, 2021 22.79 23.24 22.1 22.36 1.21 Million