ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 27.1 27.17 25.63 25.85 829 Thousand
09 Nov, 2021 27.33 27.43 26.44 27.28 776.38 Thousand
08 Nov, 2021 26.91 27.97 26.85 27.16 716.02 Thousand
05 Nov, 2021 27.17 27.66 26.83 26.86 996.59 Thousand
04 Nov, 2021 27.55 28.08 26.09 26.57 968.11 Thousand
03 Nov, 2021 26.48 27.68 26.48 26.99 1.13 Million
02 Nov, 2021 26.6 27.2 26.36 27.01 822.78 Thousand
01 Nov, 2021 26.41 27.76 26.41 26.99 1.63 Million
29 Oct, 2021 26.27 26.69 25.91 26.23 1.77 Million
28 Oct, 2021 26.15 26.28 24.88 26.06 1.55 Million