ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 22.92 23.76 22.59 23.47 1.41 Million
14 Sep, 2021 23.63 23.73 22.37 22.55 921.48 Thousand
13 Sep, 2021 22.67 23.73 22.48 23.25 1.24 Million
10 Sep, 2021 22.51 22.87 22.18 22.21 934.38 Thousand
09 Sep, 2021 21.87 22.49 21.66 22.18 1.62 Million
08 Sep, 2021 22.51 22.95 21.95 21.99 1.55 Million
07 Sep, 2021 22.4 23.54 22.4 22.5 774.06 Thousand
03 Sep, 2021 23.33 23.6 22.85 23.09 647 Thousand
02 Sep, 2021 23.6 24.03 23.13 23.4 887 Thousand
01 Sep, 2021 23.06 23.49 21.56 23.22 583.53 Thousand