ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 19.27 19.46 18.9 19.03 1.5 Million
15 Jul, 2022 18.55 18.71 17.59 18.68 1.94 Million
14 Jul, 2022 17.13 17.76 16.77 17.66 1.78 Million
13 Jul, 2022 17.58 18.2 17.58 17.91 1.39 Million
12 Jul, 2022 17.91 18.31 17.57 17.94 1.81 Million
11 Jul, 2022 18.64 19.1 18.36 18.54 1.5 Million
08 Jul, 2022 19.11 19.48 18.66 19.07 2.09 Million
07 Jul, 2022 18.06 18.93 18.06 18.75 1.97 Million
06 Jul, 2022 17.37 18.03 16.64 17.57 2.13 Million
05 Jul, 2022 19.05 19.16 17.28 17.75 2.48 Million