ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 21.22 21.86 20.75 21.68 1.14 Million
12 Aug, 2022 21.85 22.28 21.61 22.28 933.22 Thousand
11 Aug, 2022 21.79 22.18 21.69 21.89 1.12 Million
10 Aug, 2022 21.23 21.39 20.64 21.25 1.05 Million
09 Aug, 2022 21.25 21.62 20.86 20.99 1.07 Million
08 Aug, 2022 20.72 21.3 20.63 20.92 1.64 Million
05 Aug, 2022 20.15 21.44 20.14 20.72 1.25 Million
04 Aug, 2022 20.83 20.83 20.19 20.49 1.8 Million
03 Aug, 2022 21.13 21.17 20.34 20.81 2.09 Million
02 Aug, 2022 20.59 21.5 20.55 20.86 1.74 Million